| Absolute Return Global Bond Strategies Fund A Acc GBP
(Retail)
|  | 10.6894 |  | 0.00 | 0.00% | 27/09/2019 |
| Absolute Return Global Bond Strategies Fund A Acc Hedged EUR
(Retail)
|  | 9.9689 |  | 0.00 | 0.00% | 27/09/2019 |
| Absolute Return Global Bond Strategies Fund D Acc GBP
(Institutional)
|  | 11.3002 |  | 0.00 | 0.00% | 27/09/2019 |
| Absolute Return Global Bond Strategies Fund D Acc Hedged EUR
(Institutional)
|  | 10.5636 |  | 0.00 | 0.00% | 27/09/2019 |
| Asian Equities Fund A Acc USD
(Retail)
|  | 39.5792 |  | -0.18 | -0.45% | 27/09/2019 |
| Asian Equities Fund D Acc USD
(Institutional)
|  | 46.0359 |  | -0.21 | -0.45% | 27/09/2019 |
| China Equities Fund A Acc USD
(Retail)
|  | 55.5300 |  | -0.33 | -0.59% | 27/09/2019 |
| China Equities Fund A Acc Unhedged EUR
(Retail)
|  | 17.3338 |  | -0.09 | -0.52% | 27/09/2019 |
| China Equities Fund A Acc Unhedged GBP
(Retail)
|  | 20.9056 |  | -0.08 | -0.38% | 27/09/2019 |
| China Equities Fund D Acc USD
(Institutional)
|  | 64.7361 |  | -0.38 | -0.58% | 27/09/2019 |
| China Equities Fund D Acc Unhedged GBP
(Institutional)
|  | 18.9258 |  | -0.07 | -0.37% | 27/09/2019 |
| Continental European Equity Income Fund D Acc EUR
(Institutional)
|  | 13.7451 |  | 0.02 | 0.15% | 27/09/2019 |
| Continental European Equity Income Fund D Acc Hedged GBP
(Institutional)
|  | 13.9542 |  | 0.02 | 0.14% | 27/09/2019 |
| Continental European Equity Income Fund D Inc EUR
(Institutional)
|  | 12.2025 |  | 0.02 | 0.16% | 27/09/2019 |
| Continental European Equity Income Fund D Inc Hedged GBP
(Institutional)
|  | 12.3221 |  | 0.02 | 0.16% | 27/09/2019 |
| Continental European Equity Income Fund D Inc Unhedged GBP
(Institutional)
|  | 12.9062 |  | 0.04 | 0.31% | 27/09/2019 |
| Emerging Market Local Currency Debt Fund A Acc USD
(Retail)
|  | 9.5504 |  | -0.01 | -0.10% | 27/09/2019 |
| Emerging Market Local Currency Debt Fund B Acc Unhedged GBP
(Retail)
| — | 11.7139 |  | 0.01 | 0.09% | 27/09/2019 |
| Emerging Market Local Currency Debt Fund D Acc USD
(Institutional)
|  | 10.0663 |  | -0.01 | -0.10% | 27/09/2019 |
| Emerging Market Local Currency Debt Fund D Acc Unhedged GBP
(Institutional)
|  | 12.7242 |  | 0.01 | 0.08% | 27/09/2019 |
| Enhanced-Diversification Multi Asset Fund A Acc EUR
(Retail)
|  | 10.9183 |  | 0.01 | 0.09% | 27/09/2019 |
| European Corporate Bond Fund A Acc EUR
(Retail)
|  | 17.7488 |  | 0.00 | 0.00% | 27/09/2019 |
| European Corporate Bond Fund A Acc Hedged GBP
(Retail)
|  | 14.0323 |  | 0.00 | 0.00% | 27/09/2019 |
| European Corporate Bond Fund A Inc EUR
(Retail)
|  | 12.9874 |  | 0.00 | 0.00% | 27/09/2019 |
| European Corporate Bond Fund D Acc EUR
(Institutional)
|  | 19.6897 |  | 0.00 | 0.00% | 27/09/2019 |
| European Corporate Bond Fund D Acc Hedged GBP
(Institutional)
|  | 14.6364 |  | 0.00 | 0.00% | 27/09/2019 |
| European Corporate Bond Fund D Acc Unhedged USD
(Institutional)
|  | 11.4288 |  | -0.01 | -0.09% | 27/09/2019 |
| European Corporate Bond Fund D Inc EUR
(Institutional)
|  | 12.2790 |  | 0.00 | 0.00% | 27/09/2019 |
| European Equities Fund A Acc EUR
(Retail)
|  | 12.6200 |  | 0.03 | 0.24% | 27/09/2019 |
| European Equities Fund D Acc EUR
(Institutional)
|  | 14.6536 |  | 0.04 | 0.27% | 27/09/2019 |
| European Equity Unconstrained Fund A Acc EUR
(Retail)
|  | 15.1644 |  | 0.03 | 0.20% | 27/09/2019 |
| European Equity Unconstrained Fund A Acc Unhedged GBP
(Retail)
|  | 23.5821 |  | 0.07 | 0.30% | 27/09/2019 |
| European Equity Unconstrained Fund D Acc EUR
(Institutional)
|  | 16.7962 |  | 0.03 | 0.18% | 27/09/2019 |
| European Equity Unconstrained Fund D Acc Unhedged GBP
(Institutional)
|  | 26.1117 |  | 0.08 | 0.31% | 27/09/2019 |
| European High Yield Bond Fund A Acc EUR
(Retail)
|  | 18.8659 |  | 0.00 | 0.00% | 27/09/2019 |
| European High Yield Bond Fund D Acc EUR
(Institutional)
|  | 20.9515 |  | 0.00 | 0.00% | 27/09/2019 |
| European Smaller Companies Fund A Acc EUR
(Retail)
| — | 28.8794 |  | 0.07 | 0.24% | 27/09/2019 |
| European Smaller Companies Fund A Acc Unhedged GBP
(Retail)
| — | 23.7296 |  | 0.09 | 0.38% | 27/09/2019 |
| European Smaller Companies Fund D Acc EUR
(Institutional)
| — | 32.2424 |  | 0.08 | 0.25% | 27/09/2019 |
| European Smaller Companies Fund D Acc Unhedged GBP
(Institutional)
| — | 37.0294 |  | 0.14 | 0.38% | 27/09/2019 |
| Global Absolute Return Strategies Fund A Acc EUR
(Retail)
|  | 11.6903 |  | 0.01 | 0.09% | 27/09/2019 |
| Global Absolute Return Strategies Fund A Acc Hedged GBP
(Retail)
|  | 12.2312 |  | 0.01 | 0.08% | 27/09/2019 |
| Global Absolute Return Strategies Fund A Acc Hedged JPY
(Retail)
|  | 1739.000 |  | 1.00 | 0.06% | 27/09/2019 |
| Global Absolute Return Strategies Fund A Acc Hedged SEK
(Retail)
|  | 119.9744 |  | 0.10 | 0.08% | 27/09/2019 |
| Global Absolute Return Strategies Fund A Acc Hedged USD
(Retail)
|  | 12.5492 |  | 0.01 | 0.08% | 27/09/2019 |
| Global Absolute Return Strategies Fund A Inc EUR
(Retail)
|  | 11.4360 |  | 0.01 | 0.09% | 27/09/2019 |
| Global Absolute Return Strategies Fund B Acc EUR
(Retail)
| — | 9.5080 |  | 0.01 | 0.11% | 27/09/2019 |
| Global Absolute Return Strategies Fund B Acc Hedged GBP
(Retail)
| — | 9.8609 |  | 0.01 | 0.10% | 27/09/2019 |
| Global Absolute Return Strategies Fund B Acc Hedged USD
(Retail)
| — | 10.2740 |  | 0.01 | 0.10% | 27/09/2019 |
| Global Absolute Return Strategies Fund D Acc EUR
(Institutional)
|  | 12.5360 |  | 0.01 | 0.08% | 27/09/2019 |
| Global Absolute Return Strategies Fund D Acc Hedged GBP
(Institutional)
|  | 13.0477 |  | 0.01 | 0.08% | 27/09/2019 |
| Global Absolute Return Strategies Fund D Acc Hedged JPY
(Institutional)
|  | 1855.000 |  | 1.00 | 0.05% | 27/09/2019 |
| Global Absolute Return Strategies Fund D Acc Hedged SEK
(Institutional)
|  | 128.0818 |  | 0.11 | 0.09% | 27/09/2019 |
| Global Absolute Return Strategies Fund D Acc Hedged USD
(Institutional)
|  | 13.3721 |  | 0.01 | 0.07% | 27/09/2019 |
| Global Absolute Return Strategies Fund D Inc EUR
(Institutional)
|  | 11.6219 |  | 0.01 | 0.09% | 27/09/2019 |
| Global Bond Fund A Acc USD
(Retail)
|  | 18.3303 |  | -0.02 | -0.11% | 27/09/2019 |
| Global Bond Fund A Acc Unhedged GBP
(Retail)
|  | 13.1569 |  | 0.01 | 0.08% | 27/09/2019 |
| Global Corporate Bond Fund A Acc Hedged EUR
(Retail)
| — | 13.3523 |  | 0.03 | 0.23% | 27/09/2019 |
| Global Corporate Bond Fund A Acc Hedged GBP
(Retail)
| — | 14.1416 |  | 0.03 | 0.21% | 27/09/2019 |
| Global Corporate Bond Fund A Acc USD
(Retail)
| — | 14.4653 |  | 0.04 | 0.28% | 27/09/2019 |
| Global Corporate Bond Fund D Acc Hedged EUR
(Institutional)
| — | 13.9413 |  | 0.03 | 0.22% | 27/09/2019 |
| Global Corporate Bond Fund D Acc Hedged GBP
(Institutional)
| — | 14.7929 |  | 0.03 | 0.20% | 27/09/2019 |
| Global Corporate Bond Fund D Acc USD
(Institutional)
| — | 15.2645 |  | 0.04 | 0.26% | 27/09/2019 |
| Global Emerging Markets Equity Unconstrained Fund A Acc USD
(Retail)
|  | 13.0038 |  | -0.11 | -0.84% | 27/09/2019 |
| Global Emerging Markets Equity Unconstrained Fund D Acc USD
(Institutional)
|  | 13.8580 |  | -0.11 | -0.79% | 27/09/2019 |
| Global Equities Fund A Acc USD
(Retail)
| — | 30.5925 |  | -0.07 | -0.23% | 27/09/2019 |
| Global Equities Fund A Acc Unhedged EUR
(Retail)
| — | 29.3233 |  | -0.04 | -0.14% | 27/09/2019 |
| Global Equities Fund D Acc USD
(Institutional)
| — | 36.9147 |  | -0.08 | -0.22% | 27/09/2019 |
| Global Equities Fund D Acc Unhedged EUR
(Institutional)
| — | 31.7060 |  | -0.04 | -0.13% | 27/09/2019 |
| Global Equities Fund D Acc Unhedged GBP
(Institutional)
| — | 33.4500 |  | 0.00 | 0.00% | 27/09/2019 |
| Global Equity Impact Fund A Acc Unhedged EUR
(Retail)
|  | 10.7464 |  | -0.01 | -0.09% | 27/09/2019 |
| Global Equity Impact Fund A Inc Unhedged EUR
(Retail)
|  | 10.7000 |  | -0.01 | -0.09% | 27/09/2019 |
| Global Equity Impact Fund D Acc Unhedged EUR
(Institutional)
|  | 10.8734 |  | -0.01 | -0.09% | 27/09/2019 |
| Global Equity Impact Fund D Inc Unhedged EUR
(Institutional)
|  | 10.7472 |  | -0.01 | -0.09% | 27/09/2019 |
| Global Focused Strategies Fund A Acc EUR
(Retail)
|  | 9.8702 |  | 0.01 | 0.10% | 27/09/2019 |
| Global Focused Strategies Fund D Acc EUR
(Institutional)
|  | 10.0379 |  | 0.01 | 0.10% | 27/09/2019 |
| Global High Yield Bond Fund A Acc Hedged EUR
(Retail)
| — | 12.9245 |  | 0.00 | 0.00% | 27/09/2019 |
| Global High Yield Bond Fund A Acc Hedged GBP
(Retail)
| — | 13.8918 |  | 0.00 | 0.00% | 27/09/2019 |
| Global High Yield Bond Fund A Acc USD
(Retail)
| — | 16.2785 |  | 0.00 | 0.00% | 27/09/2019 |
| Global High Yield Bond Fund D Acc Hedged EUR
(Institutional)
| — | 13.6869 |  | 0.00 | 0.00% | 27/09/2019 |
| Global High Yield Bond Fund D Acc Hedged GBP
(Institutional)
| — | 14.8172 |  | 0.00 | 0.00% | 27/09/2019 |
| Global High Yield Bond Fund D Acc USD
(Institutional)
| — | 17.7190 |  | 0.00 | 0.00% | 27/09/2019 |
| Global Inflation-Linked Bond Fund A Acc Hedged EUR
(Retail)
|  | 12.5353 |  | 0.03 | 0.24% | 27/09/2019 |
| Global Inflation-Linked Bond Fund A Acc Hedged GBP
(Retail)
|  | 12.3540 |  | 0.03 | 0.24% | 27/09/2019 |
| Global Inflation-Linked Bond Fund A Acc USD
(Retail)
|  | 17.6999 |  | 0.05 | 0.28% | 27/09/2019 |
| Global Inflation-Linked Bond Fund D Acc Hedged EUR
(Institutional)
|  | 13.1007 |  | 0.03 | 0.23% | 27/09/2019 |
| Global Inflation-Linked Bond Fund D Acc Hedged GBP
(Institutional)
|  | 12.8705 |  | 0.03 | 0.23% | 27/09/2019 |
| Global Inflation-Linked Bond Fund D Acc USD
(Institutional)
|  | 19.1091 |  | 0.05 | 0.26% | 27/09/2019 |
| Global REIT Focus Fund A Acc EUR
(Retail)
|  | 12.7685 |  | 0.09 | 0.71% | 27/09/2019 |
| Global REIT Focus Fund D Acc EUR
(Institutional)
|  | 14.0976 |  | 0.10 | 0.71% | 27/09/2019 |
| Global REIT Focus Fund D Inc EUR
(Institutional)
|  | 15.6122 |  | 0.11 | 0.71% | 27/09/2019 |
| Global Short Duration Corporate Bond Fund S Acc Hedged EUR
(Institutional)
| — | 10.0836 |  | 0.00 | 0.00% | 27/09/2019 |
| Global Smaller Companies Fund D Acc USD
(Institutional)
|  | 10.0570 |  | -0.04 | -0.40% | 27/09/2019 |
| Global Smaller Companies Fund D Acc Unhedged EUR
(Institutional)
|  | 11.0206 |  | -0.04 | -0.36% | 27/09/2019 |
| Global Smaller Companies Fund D Acc Unhedged GBP
(Institutional)
|  | 11.0547 |  | -0.02 | -0.18% | 27/09/2019 |
| Global Smaller Companies Fund D Acc Unhedged SEK
(Institutional)
|  | 120.4527 |  | 0.21 | 0.17% | 27/09/2019 |
| Global Smaller Companies Fund S Acc USD
(Institutional)
|  | 9.6291 |  | -0.04 | -0.41% | 27/09/2019 |
| Global Smaller Companies Fund S Acc Unhedged EUR
(Institutional)
|  | 10.7665 |  | -0.03 | -0.28% | 27/09/2019 |
| Global Smaller Companies Fund S Acc Unhedged GBP
(Institutional)
|  | 10.8742 |  | -0.02 | -0.18% | 27/09/2019 |
| Global Smaller Companies Fund S Acc Unhedged SEK
(Institutional)
|  | 117.4163 |  | 0.20 | 0.17% | 27/09/2019 |
| Indian Equity Midcap Opportunities Fund A Acc USD
(Retail)
|  | 8.1352 |  | -0.03 | -0.37% | 27/09/2019 |
| Indian Equity Midcap Opportunities Fund A Acc Unhedged GBP
(Retail)
|  | 12.5643 |  | -0.02 | -0.16% | 27/09/2019 |
| Indian Equity Midcap Opportunities Fund D Acc USD
(Institutional)
|  | 9.0833 |  | -0.03 | -0.33% | 27/09/2019 |
| Indian Equity Midcap Opportunities Fund D Acc Unhedged GBP
(Institutional)
|  | 13.6652 |  | -0.02 | -0.15% | 27/09/2019 |
| Japanese Equities Fund A Acc JPY
(Retail)
|  | 1613.000 |  | 2.00 | 0.12% | 27/09/2019 |
| Japanese Equities Fund D Acc JPY
(Institutional)
|  | 1875.000 |  | 3.00 | 0.16% | 27/09/2019 |
| Total Return Credit Fund A Acc Hedged EUR
(Retail)
|  | 10.7192 |  | 0.00 | 0.00% | 27/09/2019 |
| Total Return Credit Fund A Inc Hedged EUR
(Retail)
|  | 9.9535 |  | 0.00 | 0.00% | 27/09/2019 |
| Total Return Credit Fund D Acc Hedged EUR
(Institutional)
|  | 11.3693 |  | 0.00 | 0.00% | 27/09/2019 |
| Total Return Credit Fund D Inc Hedged EUR
(Institutional)
|  | 9.6958 |  | 0.00 | 0.00% | 27/09/2019 |